FactSet Research Systems Inc (FDS)

USD 373.32

(-0.41%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1997 20.5 20.75 20.38 20.63 31.95 Thousand
21 Jan, 1997 20.25 20.5 20.25 20.5 10.35 Thousand
20 Jan, 1997 20.12 20.12 20.12 20.12 4950.00
17 Jan, 1997 20.12 20.12 20.12 20.12 20.25 Thousand
16 Jan, 1997 20.12 20.12 20.12 20.12 4050.00
15 Jan, 1997 20.0 20.0 19.88 20.0 82.35 Thousand
14 Jan, 1997 20.0 20.0 19.75 20.0 11.7 Thousand
13 Jan, 1997 20.63 20.63 20.12 20.12 37.35 Thousand
10 Jan, 1997 20.75 20.75 20.5 20.5 6750.00
09 Jan, 1997 20.75 21.0 20.75 20.87 310.05 Thousand