FactSet Research Systems Inc (FDS)

USD 373.32

(-0.41%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1997 20.75 20.87 20.5 20.5 279.9 Thousand
07 Jan, 1997 20.63 20.75 20.63 20.75 10.35 Thousand
06 Jan, 1997 20.63 20.63 20.63 20.63 9000.00
03 Jan, 1997 21.0 21.0 20.63 20.63 33.3 Thousand
02 Jan, 1997 21.0 21.0 21.0 21.0 72 Thousand
31 Dec, 1996 20.75 21.0 20.63 21.0 230.4 Thousand
30 Dec, 1996 21.13 21.13 20.75 20.75 194.85 Thousand
27 Dec, 1996 21.25 21.25 21.13 21.25 26.55 Thousand
26 Dec, 1996 21.25 21.38 21.13 21.25 15.3 Thousand
24 Dec, 1996 21.38 21.38 21.38 21.38 54 Thousand