FactSet Research Systems Inc (FDS)

USD 373.32

(-0.41%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1996 21.75 21.75 21.75 21.75 1350.00
05 Dec, 1996 21.62 22.0 21.38 21.75 255.15 Thousand
04 Dec, 1996 21.5 21.88 21.5 21.88 43.65 Thousand
03 Dec, 1996 21.75 21.75 21.38 21.38 22.05 Thousand
02 Dec, 1996 22.0 22.0 22.0 22.0 74.7 Thousand
29 Nov, 1996 23.63 23.63 23.5 23.5 4050.00
27 Nov, 1996 23.38 23.5 23.38 23.5 10.35 Thousand
26 Nov, 1996 23.5 23.63 23.5 23.63 5850.00
25 Nov, 1996 23.25 23.75 23.25 23.38 102.15 Thousand
22 Nov, 1996 23.38 23.38 23.25 23.25 101.7 Thousand