FactSet Research Systems Inc (FDS)

USD 373.32

(-0.41%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1996 23.12 23.38 23.12 23.38 11.25 Thousand
20 Nov, 1996 23.25 23.25 23.25 23.25 41.85 Thousand
19 Nov, 1996 23.25 23.25 23.25 23.25 2250.00
15 Nov, 1996 23.25 23.25 23.25 23.25 1350.00
14 Nov, 1996 23.12 23.25 23.12 23.12 4500.00
13 Nov, 1996 23.5 23.5 23.25 23.25 5850.00
12 Nov, 1996 23.63 23.63 23.63 23.63 11.25 Thousand
11 Nov, 1996 23.5 23.63 23.5 23.5 49.5 Thousand
08 Nov, 1996 24.25 24.25 23.5 23.5 14.4 Thousand
07 Nov, 1996 24.5 24.5 24.25 24.38 25.65 Thousand