FactSet Research Systems Inc (FDS)

USD 373.32

(-0.41%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1996 21.0 21.25 21.0 21.25 40.05 Thousand
20 Dec, 1996 21.0 21.0 20.75 20.75 145.8 Thousand
19 Dec, 1996 21.13 21.13 21.0 21.0 10.8 Thousand
18 Dec, 1996 21.25 21.25 21.25 21.25 7200.00
17 Dec, 1996 21.38 21.5 21.38 21.5 5400.00
16 Dec, 1996 21.88 21.88 21.25 21.38 35.55 Thousand
13 Dec, 1996 21.88 21.88 21.88 21.88 4500.00
12 Dec, 1996 21.75 21.75 21.75 21.75 900.00
11 Dec, 1996 21.75 21.75 21.75 21.75 2250.00
09 Dec, 1996 22.0 22.0 21.75 21.75 147.6 Thousand