FedEx Corporation (FDX)

USD 231.07

(-0.2%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1985 47.5 48.5 47.5 47.5 650.8 Thousand
26 Jul, 1985 48.5 48.63 48.25 48.5 544.4 Thousand
25 Jul, 1985 48.25 49.25 47.75 48.25 1.36 Million
24 Jul, 1985 49.13 50.0 48.88 49.13 6.98 Million
23 Jul, 1985 49.75 51.25 49.5 49.75 2.93 Million
22 Jul, 1985 51.25 51.25 50.63 51.25 909.6 Thousand
19 Jul, 1985 51.13 51.38 50.38 51.13 1.01 Million
18 Jul, 1985 51.38 52.25 49.38 51.38 2.58 Million
17 Jul, 1985 50.0 50.5 49.5 50.0 6.29 Million
16 Jul, 1985 47.13 47.25 46.13 47.13 2.17 Million