FedEx Corporation (FDX)

USD 231.07

(-0.2%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1985 47.75 47.75 47.38 47.75 292.8 Thousand
23 Aug, 1985 47.5 47.75 47.25 47.5 408 Thousand
22 Aug, 1985 47.75 49.0 47.63 47.75 472.4 Thousand
21 Aug, 1985 48.25 48.88 47.88 48.25 1.28 Million
20 Aug, 1985 47.88 47.88 47.0 47.88 996 Thousand
19 Aug, 1985 47.0 47.25 46.63 47.0 687.2 Thousand
16 Aug, 1985 46.5 47.13 46.5 46.5 370 Thousand
15 Aug, 1985 47.13 48.13 47.0 47.13 1.73 Million
14 Aug, 1985 48.13 48.88 48.0 48.13 2.5 Million
13 Aug, 1985 48.13 48.25 47.63 48.13 860.8 Thousand