FedEx Corporation (FDX)

USD 231.07

(-0.2%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1985 47.75 48.5 47.75 47.75 566 Thousand
09 Aug, 1985 48.63 48.75 48.38 48.63 356.4 Thousand
08 Aug, 1985 48.38 48.75 47.75 48.38 863.2 Thousand
07 Aug, 1985 47.88 48.25 47.75 47.88 563.6 Thousand
06 Aug, 1985 48.25 48.88 48.13 48.25 525.2 Thousand
05 Aug, 1985 48.88 49.63 48.5 48.88 611.2 Thousand
02 Aug, 1985 49.5 50.13 49.38 49.5 384.8 Thousand
01 Aug, 1985 50.13 50.5 49.75 50.13 464 Thousand
31 Jul, 1985 50.0 50.75 49.25 50.0 2.5 Million
30 Jul, 1985 48.88 49.0 47.63 48.88 1.04 Million