FedEx Corporation (FDX)

USD 225.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1986 69.75 69.88 68.75 69.75 614.4 Thousand
09 Dec, 1986 69.0 69.88 68.63 69.0 524.4 Thousand
08 Dec, 1986 69.38 70.0 68.25 69.38 640.4 Thousand
05 Dec, 1986 70.0 70.88 69.38 70.0 1.49 Million
04 Dec, 1986 70.88 71.13 69.63 70.88 1.85 Million
03 Dec, 1986 69.38 70.38 69.25 69.38 3.17 Million
02 Dec, 1986 69.0 69.25 68.0 69.0 746 Thousand
01 Dec, 1986 68.5 68.5 66.63 68.5 642 Thousand
28 Nov, 1986 68.5 68.63 67.75 68.5 491.6 Thousand
26 Nov, 1986 68.63 68.63 67.38 68.63 754 Thousand