FedEx Corporation (FDX)

USD 225.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1986 67.88 67.88 66.63 67.88 478 Thousand
24 Nov, 1986 68.0 68.25 67.38 68.0 569.2 Thousand
21 Nov, 1986 68.38 69.0 66.0 68.38 1.06 Million
20 Nov, 1986 66.25 66.25 64.75 66.25 532.8 Thousand
19 Nov, 1986 65.0 65.0 64.13 65.0 746.8 Thousand
18 Nov, 1986 64.0 65.75 64.0 64.0 517.6 Thousand
17 Nov, 1986 65.75 66.13 65.38 65.75 250 Thousand
14 Nov, 1986 66.25 66.88 65.5 66.25 715.2 Thousand
13 Nov, 1986 66.5 67.0 66.38 66.5 1.09 Million
12 Nov, 1986 66.63 66.63 66.38 66.63 1.04 Million