FedEx Corporation (FDX)

USD 225.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1986 66.5 66.75 66.13 66.5 486.4 Thousand
10 Nov, 1986 66.25 66.5 66.0 66.25 715.6 Thousand
07 Nov, 1986 66.5 67.13 66.0 66.5 853.6 Thousand
06 Nov, 1986 67.0 67.5 67.0 67.0 797.2 Thousand
05 Nov, 1986 67.38 67.88 66.75 67.38 674.4 Thousand
04 Nov, 1986 67.38 67.38 66.5 67.38 1.31 Million
03 Nov, 1986 67.25 67.88 66.63 67.25 844 Thousand
31 Oct, 1986 67.0 68.25 66.25 67.0 1.07 Million
30 Oct, 1986 68.0 69.88 67.75 68.0 2.18 Million
29 Oct, 1986 69.63 69.88 68.0 69.63 751.6 Thousand