FedEx Corporation (FDX)

USD 225.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1986 68.5 68.75 67.0 68.5 913.6 Thousand
27 Oct, 1986 67.13 67.38 66.13 67.13 977.2 Thousand
24 Oct, 1986 66.0 66.38 65.5 66.0 422.8 Thousand
23 Oct, 1986 66.25 66.63 65.88 66.25 449.2 Thousand
22 Oct, 1986 65.63 65.88 65.5 65.63 1.35 Million
21 Oct, 1986 65.5 65.88 64.63 65.5 246 Thousand
20 Oct, 1986 66.0 66.13 65.0 66.0 1.02 Million
17 Oct, 1986 65.88 65.88 65.25 65.88 548.8 Thousand
16 Oct, 1986 66.0 66.63 65.88 66.0 677.6 Thousand
15 Oct, 1986 66.25 66.5 65.0 66.25 974 Thousand