FedEx Corporation (FDX)

USD 225.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1986 53.0 53.5 52.5 53.0 726.8 Thousand
01 Aug, 1986 53.0 55.25 52.63 53.0 2.83 Million
31 Jul, 1986 54.13 55.5 54.0 54.13 856 Thousand
30 Jul, 1986 55.13 55.88 55.0 55.13 1.61 Million
29 Jul, 1986 55.75 56.13 55.38 55.75 1.78 Million
28 Jul, 1986 56.0 56.25 55.88 56.0 1.14 Million
25 Jul, 1986 56.0 57.25 55.63 56.0 623.6 Thousand
24 Jul, 1986 56.38 57.38 56.13 56.38 671.2 Thousand
23 Jul, 1986 56.5 57.13 55.88 56.5 847.6 Thousand
22 Jul, 1986 57.13 57.38 55.88 57.13 922.4 Thousand