FedEx Corporation (FDX)

USD 225.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1986 59.38 60.25 59.25 59.38 593.2 Thousand
29 Aug, 1986 60.25 60.63 59.63 60.25 728 Thousand
28 Aug, 1986 60.75 61.63 60.63 60.75 1.83 Million
27 Aug, 1986 63.13 63.5 60.63 63.13 2.92 Million
26 Aug, 1986 60.63 60.88 57.75 60.63 1.29 Million
25 Aug, 1986 57.88 58.5 57.13 57.88 1.37 Million
22 Aug, 1986 58.5 58.75 58.25 58.5 223.6 Thousand
21 Aug, 1986 58.63 58.88 57.63 58.63 997.2 Thousand
20 Aug, 1986 56.75 57.75 56.25 56.75 1.46 Million
19 Aug, 1986 57.0 58.0 54.63 57.0 3.08 Million