FedEx Corporation (FDX)

USD 225.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1986 56.75 58.13 56.25 56.75 460.8 Thousand
18 Jul, 1986 58.88 59.25 55.5 58.88 1.76 Million
17 Jul, 1986 56.0 56.38 55.25 56.0 964.8 Thousand
16 Jul, 1986 55.13 56.5 54.25 55.13 3.09 Million
15 Jul, 1986 51.88 52.5 51.0 51.88 2.75 Million
14 Jul, 1986 52.88 53.13 52.25 52.88 802.4 Thousand
11 Jul, 1986 54.25 54.75 53.75 54.25 797.2 Thousand
10 Jul, 1986 54.75 55.38 53.75 54.75 1.03 Million
09 Jul, 1986 55.38 55.5 55.13 55.38 743.6 Thousand
08 Jul, 1986 55.75 56.25 55.0 55.75 1.6 Million