FedEx Corporation (FDX)

USD 225.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1986 58.0 58.38 57.5 58.0 356.8 Thousand
15 Aug, 1986 58.63 58.75 58.38 58.63 603.2 Thousand
14 Aug, 1986 58.5 58.75 58.25 58.5 617.2 Thousand
13 Aug, 1986 58.5 58.88 57.75 58.5 904.8 Thousand
12 Aug, 1986 57.88 57.88 56.75 57.88 1.09 Million
11 Aug, 1986 56.63 56.75 54.88 56.63 1.25 Million
08 Aug, 1986 54.75 55.13 54.0 54.75 554.8 Thousand
07 Aug, 1986 55.0 55.5 54.25 55.0 802 Thousand
06 Aug, 1986 54.38 54.75 54.0 54.38 547.6 Thousand
05 Aug, 1986 54.0 54.5 53.13 54.0 982 Thousand