FedEx Corporation (FDX)

USD 225.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1986 69.25 69.75 68.38 69.25 865.6 Thousand
25 Feb, 1986 69.75 70.75 68.88 69.75 781.2 Thousand
24 Feb, 1986 71.0 72.13 70.88 71.0 870 Thousand
21 Feb, 1986 72.25 72.63 71.38 72.25 1.67 Million
20 Feb, 1986 69.88 69.88 67.25 69.88 744.8 Thousand
19 Feb, 1986 68.0 69.0 67.25 68.0 693.2 Thousand
18 Feb, 1986 67.5 67.5 65.5 67.5 717.2 Thousand
14 Feb, 1986 65.5 65.63 65.0 65.5 776 Thousand
13 Feb, 1986 64.88 65.75 64.25 64.88 672 Thousand
12 Feb, 1986 64.63 64.88 64.5 64.63 292.8 Thousand