FedEx Corporation (FDX)

USD 225.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1986 71.88 72.13 71.0 71.88 592 Thousand
11 Mar, 1986 70.25 71.0 70.0 70.25 686 Thousand
10 Mar, 1986 70.38 71.25 69.88 70.38 443.6 Thousand
07 Mar, 1986 71.25 71.5 69.75 71.25 587.6 Thousand
06 Mar, 1986 70.5 70.88 69.5 70.5 493.6 Thousand
05 Mar, 1986 69.88 70.88 69.0 69.88 432 Thousand
04 Mar, 1986 70.88 71.88 70.63 70.88 379.2 Thousand
03 Mar, 1986 70.88 71.88 70.5 70.88 486 Thousand
28 Feb, 1986 71.5 72.25 71.13 71.5 1.13 Million
27 Feb, 1986 71.0 71.25 69.25 71.0 611.2 Thousand