FedEx Corporation (FDX)

USD 225.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1986 64.5 65.0 63.75 64.5 707.6 Thousand
10 Feb, 1986 64.88 65.0 63.38 64.88 702.4 Thousand
07 Feb, 1986 63.25 63.38 62.63 63.25 650 Thousand
06 Feb, 1986 63.25 64.0 63.0 63.25 637.2 Thousand
05 Feb, 1986 63.88 64.5 63.38 63.88 574 Thousand
04 Feb, 1986 64.63 65.75 64.13 64.63 969.6 Thousand
03 Feb, 1986 64.63 65.5 64.63 64.63 865.6 Thousand
31 Jan, 1986 64.88 65.0 63.5 64.88 750.4 Thousand
30 Jan, 1986 63.63 65.13 63.38 63.63 852.4 Thousand
29 Jan, 1986 64.63 65.88 64.0 64.63 1.31 Million