FutureFuel Corp (FF)
USD 3.61
(-3.22%)
USD 3.61
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.82 | 4.13 | 3.77 | 4.05 | 674.7 Thousand |
| 04 Apr, 2025 | 3.95 | 3.95 | 3.78 | 3.85 | 732.6 Thousand |
| 03 Apr, 2025 | 4.01 | 4.06 | 3.86 | 4.04 | 675.3 Thousand |
| 02 Apr, 2025 | 4.0 | 4.16 | 3.92 | 4.15 | 632.6 Thousand |
| 01 Apr, 2025 | 3.9 | 3.97 | 3.82 | 3.92 | 808.3 Thousand |
| 31 Mar, 2025 | 4.26 | 4.32 | 3.89 | 3.9 | 992.9 Thousand |
| 28 Mar, 2025 | 4.39 | 4.41 | 4.1 | 4.16 | 481.1 Thousand |
| 27 Mar, 2025 | 4.25 | 4.44 | 4.21 | 4.41 | 390 Thousand |
| 26 Mar, 2025 | 4.26 | 4.28 | 4.2 | 4.25 | 250.9 Thousand |
| 25 Mar, 2025 | 4.15 | 4.27 | 4.08 | 4.26 | 349.5 Thousand |
FFOX
FFWM
FG
FENG
FERG
FET