FutureFuel Corp (FF)
USD 3.61
(-3.22%)
USD 3.61
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3.95 | 4.05 | 3.91 | 4.0 | 200.1 Thousand |
| 21 Apr, 2025 | 3.95 | 4.0 | 3.87 | 3.92 | 217.3 Thousand |
| 17 Apr, 2025 | 3.97 | 4.01 | 3.94 | 3.94 | 280 Thousand |
| 16 Apr, 2025 | 3.92 | 4.05 | 3.89 | 3.94 | 347.5 Thousand |
| 15 Apr, 2025 | 3.93 | 3.97 | 3.86 | 3.92 | 357.1 Thousand |
| 14 Apr, 2025 | 4.04 | 4.1 | 3.88 | 3.93 | 449.9 Thousand |
| 11 Apr, 2025 | 4.07 | 4.22 | 4.01 | 4.01 | 753.5 Thousand |
| 10 Apr, 2025 | 4.06 | 4.09 | 3.93 | 4.06 | 365.8 Thousand |
| 09 Apr, 2025 | 3.88 | 4.17 | 3.84 | 4.11 | 390.9 Thousand |
| 08 Apr, 2025 | 4.15 | 4.15 | 3.86 | 3.91 | 442.9 Thousand |
FFOX
FFWM
FG
FENG
FERG
FET