Fair Isaac Corporation (FICO)

USD 1521.64

(0.9%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 2191.76 2199.92 1900.0 2027.0 579.4 Thousand
19 May, 2025 2190.0 2217.6 2178.79 2206.01 201.9 Thousand
16 May, 2025 2193.44 2210.93 2180.34 2201.89 163.8 Thousand
15 May, 2025 2139.59 2188.51 2139.59 2180.44 161.8 Thousand
14 May, 2025 2141.34 2170.0 2113.06 2125.9 108.2 Thousand
13 May, 2025 2135.0 2173.31 2131.63 2136.03 150.9 Thousand
12 May, 2025 2150.86 2150.86 2116.99 2130.0 182 Thousand
09 May, 2025 2105.85 2131.17 2083.64 2088.22 139.2 Thousand
08 May, 2025 2105.0 2129.65 2089.53 2105.76 184.8 Thousand
07 May, 2025 2057.9 2101.22 2056.81 2095.03 160 Thousand