Fair Isaac Corporation (FICO)

USD 1546.56

(0.08%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1949.51 1962.83 1939.82 1947.38 111.15 Thousand
20 Sep, 2024 1925.17 1951.4 1923.95 1934.63 294.8 Thousand
19 Sep, 2024 1935.98 1946.8 1917.48 1929.21 122.29 Thousand
18 Sep, 2024 1885.34 1915.0 1876.86 1900.33 128.96 Thousand
17 Sep, 2024 1894.48 1907.49 1868.25 1884.45 170.7 Thousand
16 Sep, 2024 1865.0 1895.08 1862.96 1894.98 109.72 Thousand
13 Sep, 2024 1868.29 1886.23 1858.5 1868.96 132.46 Thousand
12 Sep, 2024 1840.75 1863.44 1822.24 1862.08 110.85 Thousand
11 Sep, 2024 1792.0 1836.77 1764.01 1834.23 133.83 Thousand
10 Sep, 2024 1783.78 1798.61 1760.83 1797.28 100.32 Thousand