Fair Isaac Corporation (FICO)

USD 1546.56

(0.08%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1749.03 1795.2 1749.03 1776.49 144.36 Thousand
06 Sep, 2024 1771.1 1779.0 1732.12 1734.01 156.27 Thousand
05 Sep, 2024 1742.2 1759.63 1727.07 1757.14 98.92 Thousand
04 Sep, 2024 1677.47 1758.78 1677.47 1751.25 158.66 Thousand
03 Sep, 2024 1730.61 1769.02 1679.54 1688.41 183.1 Thousand
30 Aug, 2024 1722.84 1730.27 1696.87 1730.27 119.52 Thousand
29 Aug, 2024 1730.0 1750.35 1710.05 1713.29 126.29 Thousand
28 Aug, 2024 1723.37 1725.17 1702.03 1722.35 105.38 Thousand
27 Aug, 2024 1701.55 1717.5 1688.35 1714.9 201.01 Thousand
26 Aug, 2024 1743.2 1749.09 1706.27 1706.27 189.02 Thousand