Fair Isaac Corporation (FICO)

USD 1546.56

(0.08%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 1332.15 1390.54 1331.86 1378.36 183.7 Thousand
11 Jun, 2024 1298.64 1322.19 1287.99 1315.33 77.1 Thousand
10 Jun, 2024 1307.68 1325.72 1298.27 1310.15 125.93 Thousand
07 Jun, 2024 1332.93 1332.93 1307.12 1310.32 100.58 Thousand
06 Jun, 2024 1351.97 1364.22 1329.11 1329.88 119.61 Thousand
05 Jun, 2024 1312.33 1351.95 1309.57 1351.07 107.29 Thousand
04 Jun, 2024 1290.46 1310.91 1285.27 1302.74 98.91 Thousand
03 Jun, 2024 1288.67 1294.94 1274.55 1293.82 144.01 Thousand
31 May, 2024 1304.31 1305.15 1266.72 1289.93 332.81 Thousand
30 May, 2024 1341.56 1342.38 1293.69 1302.66 196.8 Thousand