Fair Isaac Corporation (FICO)

USD 1546.56

(0.08%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 1374.22 1386.55 1354.33 1356.3 131.45 Thousand
28 May, 2024 1380.16 1390.0 1364.34 1385.13 188.54 Thousand
24 May, 2024 1356.19 1387.84 1346.25 1384.64 171.48 Thousand
23 May, 2024 1381.35 1381.35 1353.09 1353.18 237.07 Thousand
22 May, 2024 1374.71 1393.42 1366.06 1366.64 192.94 Thousand
21 May, 2024 1443.69 1443.69 1367.02 1374.8 368.58 Thousand
20 May, 2024 1423.49 1451.78 1422.35 1446.28 259.43 Thousand
17 May, 2024 1415.95 1415.95 1388.0 1411.35 246.64 Thousand
16 May, 2024 1374.86 1412.36 1366.16 1404.43 356.94 Thousand
15 May, 2024 1365.94 1397.79 1364.58 1368.16 260.24 Thousand