Fair Isaac Corporation (FICO)

USD 1546.56

(0.08%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 1333.12 1355.33 1324.3 1353.93 208.21 Thousand
13 May, 2024 1331.02 1342.45 1322.32 1332.53 244.62 Thousand
10 May, 2024 1293.0 1358.22 1293.0 1328.61 436.61 Thousand
09 May, 2024 1251.44 1288.52 1240.31 1286.78 200.87 Thousand
08 May, 2024 1241.0 1262.97 1238.69 1251.44 132.84 Thousand
07 May, 2024 1240.1 1244.18 1229.29 1240.62 163.56 Thousand
06 May, 2024 1205.78 1242.64 1204.03 1242.63 207.7 Thousand
03 May, 2024 1182.34 1204.54 1176.43 1193.01 182.9 Thousand
02 May, 2024 1155.64 1166.53 1134.86 1165.35 166.15 Thousand
01 May, 2024 1138.03 1178.6 1134.06 1140.73 244.83 Thousand