Fair Isaac Corporation (FICO)

USD 1546.56

(0.08%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 1217.97 1254.99 1216.34 1222.74 176.34 Thousand
15 Mar, 2024 1188.1 1213.63 1181.0 1211.81 333.05 Thousand
14 Mar, 2024 1251.52 1258.77 1192.75 1202.0 364.45 Thousand
13 Mar, 2024 1324.23 1327.54 1221.3 1245.82 366.13 Thousand
12 Mar, 2024 1289.42 1331.97 1282.84 1328.59 150.41 Thousand
11 Mar, 2024 1288.29 1294.96 1262.86 1282.68 153.05 Thousand
08 Mar, 2024 1336.37 1349.75 1296.0 1300.45 135.92 Thousand
07 Mar, 2024 1300.0 1335.04 1295.21 1334.99 183.12 Thousand
06 Mar, 2024 1278.42 1290.5 1268.56 1288.11 112.71 Thousand
05 Mar, 2024 1297.37 1297.37 1248.03 1263.65 181.55 Thousand