Fair Isaac Corporation (FICO)

USD 1546.56

(0.08%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 1233.58 1247.46 1224.81 1247.29 141.74 Thousand
01 Apr, 2024 1249.61 1265.74 1247.93 1254.37 121.11 Thousand
28 Mar, 2024 1259.11 1276.48 1248.57 1249.61 151.7 Thousand
27 Mar, 2024 1292.0 1307.98 1255.02 1258.51 144.68 Thousand
26 Mar, 2024 1277.19 1290.13 1271.3 1282.47 137.06 Thousand
25 Mar, 2024 1276.74 1276.74 1260.19 1266.61 115.91 Thousand
22 Mar, 2024 1280.0 1286.0 1264.1 1276.74 205.62 Thousand
21 Mar, 2024 1258.76 1287.46 1241.41 1280.02 135.12 Thousand
20 Mar, 2024 1243.38 1247.13 1228.02 1245.4 101.86 Thousand
19 Mar, 2024 1216.82 1239.73 1210.0 1235.63 155.26 Thousand