Fair Isaac Corporation (FICO)

USD 1546.56

(0.08%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 1295.04 1315.84 1293.11 1301.25 87.27 Thousand
01 Mar, 2024 1266.48 1297.63 1263.65 1295.2 148.5 Thousand
29 Feb, 2024 1279.34 1284.27 1265.2 1269.91 163.26 Thousand
28 Feb, 2024 1273.86 1286.8 1273.86 1274.63 193.39 Thousand
27 Feb, 2024 1280.78 1288.75 1271.02 1276.03 102.22 Thousand
26 Feb, 2024 1292.92 1306.2 1288.23 1288.25 180.4 Thousand
23 Feb, 2024 1291.89 1296.36 1268.29 1282.33 123.45 Thousand
22 Feb, 2024 1277.52 1290.92 1267.38 1288.26 146.16 Thousand
21 Feb, 2024 1248.91 1259.38 1223.88 1246.56 151.19 Thousand
20 Feb, 2024 1278.76 1278.76 1252.69 1259.2 153.38 Thousand