Fair Isaac Corporation (FICO)

USD 1546.56

(0.08%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 1151.27 1153.92 1130.86 1152.7 163.23 Thousand
15 Apr, 2024 1185.21 1197.84 1145.62 1150.52 182.64 Thousand
12 Apr, 2024 1168.89 1183.74 1166.5 1175.61 118.19 Thousand
11 Apr, 2024 1187.13 1199.67 1180.25 1191.68 108.21 Thousand
10 Apr, 2024 1200.0 1211.26 1177.61 1181.23 179.07 Thousand
09 Apr, 2024 1246.45 1246.45 1209.54 1219.08 115.4 Thousand
08 Apr, 2024 1232.31 1244.04 1222.46 1238.88 96.38 Thousand
05 Apr, 2024 1221.89 1243.4 1221.89 1231.65 80.3 Thousand
04 Apr, 2024 1260.61 1266.86 1214.89 1219.85 114.12 Thousand
03 Apr, 2024 1229.61 1261.74 1229.61 1248.55 101.76 Thousand