Fair Isaac Corporation (FICO)

USD 1521.64

(0.9%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 1777.56 1811.81 1760.87 1763.64 219.8 Thousand
17 Jun, 2025 1799.95 1819.8 1776.33 1776.94 208.4 Thousand
16 Jun, 2025 1783.93 1833.78 1783.93 1814.39 185.9 Thousand
13 Jun, 2025 1755.45 1799.95 1746.6 1784.57 268.9 Thousand
12 Jun, 2025 1819.54 1840.62 1772.13 1784.37 217.9 Thousand
11 Jun, 2025 1780.66 1816.78 1779.83 1805.0 220.3 Thousand
10 Jun, 2025 1752.91 1788.71 1733.93 1785.0 198.39 Thousand
09 Jun, 2025 1780.5 1784.11 1720.73 1749.41 234.89 Thousand
06 Jun, 2025 1781.03 1783.0 1760.23 1775.1 176.3 Thousand
05 Jun, 2025 1757.8 1785.82 1742.94 1771.9 161.9 Thousand