Fair Isaac Corporation (FICO)

USD 1521.64

(0.9%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 1735.03 1764.6 1728.27 1755.03 193.4 Thousand
03 Jun, 2025 1743.36 1768.74 1721.42 1741.55 270.8 Thousand
02 Jun, 2025 1708.71 1751.29 1700.33 1748.26 318.9 Thousand
30 May, 2025 1683.08 1750.0 1675.64 1726.28 446.5 Thousand
29 May, 2025 1645.0 1688.79 1624.69 1685.0 558.5 Thousand
28 May, 2025 1543.58 1648.95 1525.0 1619.94 735.8 Thousand
27 May, 2025 1721.89 1739.21 1484.29 1503.62 1 Million
23 May, 2025 1690.71 1724.07 1672.5 1694.36 290.1 Thousand
22 May, 2025 1720.21 1800.0 1694.11 1700.32 609.3 Thousand
21 May, 2025 1964.6 1964.6 1658.04 1707.94 941.7 Thousand