Fair Isaac Corporation (FICO)

USD 1546.56

(0.08%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 700.0 702.46 686.83 689.84 225.98 Thousand
31 Mar, 2023 696.4 703.02 694.71 702.69 364 Thousand
30 Mar, 2023 700.9 705.0 692.24 696.4 108.5 Thousand
29 Mar, 2023 685.87 698.96 685.55 698.13 158.96 Thousand
28 Mar, 2023 686.25 690.96 674.8 679.52 180.14 Thousand
27 Mar, 2023 691.95 699.3 687.24 688.63 215.38 Thousand
24 Mar, 2023 677.55 691.15 672.0 690.94 130.56 Thousand
23 Mar, 2023 682.85 688.29 673.12 680.85 218.65 Thousand
22 Mar, 2023 694.06 696.07 677.71 678.7 217.29 Thousand
21 Mar, 2023 686.14 700.37 676.08 696.88 246.54 Thousand