Fair Isaac Corporation (FICO)

USD 1546.56

(0.08%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 654.5 684.49 650.0 682.55 309.5 Thousand
17 Mar, 2023 677.21 693.61 651.08 654.94 5.15 Million
16 Mar, 2023 669.4 697.67 666.5 679.97 314.68 Thousand
15 Mar, 2023 684.12 691.5 659.33 668.3 321.96 Thousand
14 Mar, 2023 691.04 708.86 689.1 696.89 330.43 Thousand
13 Mar, 2023 689.12 693.09 662.19 682.89 486.38 Thousand
10 Mar, 2023 694.05 707.31 683.33 695.76 237.22 Thousand
09 Mar, 2023 700.94 711.85 696.38 696.43 265.76 Thousand
08 Mar, 2023 701.37 705.0 689.48 700.54 192.44 Thousand
07 Mar, 2023 696.57 705.75 693.44 701.73 184.98 Thousand