Fair Isaac Corporation (FICO)

USD 1546.56

(0.08%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 706.99 711.41 696.58 696.58 278.91 Thousand
03 Mar, 2023 690.84 708.54 688.5 705.23 172.17 Thousand
02 Mar, 2023 681.17 687.77 679.49 687.52 101.13 Thousand
01 Mar, 2023 675.54 682.79 670.32 682.79 194.18 Thousand
28 Feb, 2023 671.85 686.74 671.85 677.39 292.77 Thousand
27 Feb, 2023 671.18 672.72 666.43 670.41 119.41 Thousand
24 Feb, 2023 659.87 668.24 658.72 665.94 100.1 Thousand
23 Feb, 2023 666.72 674.54 662.56 671.67 94.43 Thousand
22 Feb, 2023 666.62 668.34 654.69 663.48 169.89 Thousand
21 Feb, 2023 667.33 676.56 663.02 665.0 213.57 Thousand