Fair Isaac Corporation (FICO)

USD 1546.56

(0.08%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 671.73 692.79 671.73 681.32 209.9 Thousand
02 Feb, 2023 693.62 710.0 685.27 690.32 214.57 Thousand
01 Feb, 2023 662.47 686.23 653.19 682.68 204.36 Thousand
31 Jan, 2023 643.52 668.45 640.12 665.95 286.04 Thousand
30 Jan, 2023 658.12 659.98 644.27 644.28 186 Thousand
27 Jan, 2023 623.79 676.98 617.35 660.25 317.42 Thousand
26 Jan, 2023 646.65 648.89 632.09 646.05 227.52 Thousand
25 Jan, 2023 627.82 646.38 610.67 642.83 188.73 Thousand
24 Jan, 2023 653.12 657.58 638.0 640.22 243.54 Thousand
23 Jan, 2023 648.39 658.21 640.54 649.95 217.78 Thousand