Fair Isaac Corporation (FICO)

USD 1546.56

(0.08%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 623.39 649.92 623.39 649.18 199.7 Thousand
19 Jan, 2023 625.03 636.99 622.47 623.86 178.57 Thousand
18 Jan, 2023 635.29 640.5 619.17 629.97 212.05 Thousand
17 Jan, 2023 616.01 628.27 610.19 627.88 161.38 Thousand
13 Jan, 2023 599.22 620.65 599.22 617.92 128.99 Thousand
12 Jan, 2023 598.4 608.31 586.6 605.58 163.85 Thousand
11 Jan, 2023 588.26 600.92 584.44 598.97 168.38 Thousand
10 Jan, 2023 588.48 591.62 575.39 585.86 253.02 Thousand
09 Jan, 2023 609.55 611.98 591.8 593.87 193.28 Thousand
06 Jan, 2023 603.6 608.7 583.69 601.94 115.67 Thousand