Fair Isaac Corporation (FICO)

USD 1546.56

(0.08%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 674.68 687.24 665.8 682.19 207.39 Thousand
16 Feb, 2023 690.0 696.22 687.24 687.8 156.47 Thousand
15 Feb, 2023 691.33 703.86 691.33 698.94 181.68 Thousand
14 Feb, 2023 692.56 701.63 690.29 698.06 191.63 Thousand
13 Feb, 2023 691.8 698.03 684.01 694.24 189.64 Thousand
10 Feb, 2023 670.98 686.24 669.04 679.73 176.07 Thousand
09 Feb, 2023 680.41 698.99 674.92 677.74 244.37 Thousand
08 Feb, 2023 677.41 682.47 667.65 676.85 217.19 Thousand
07 Feb, 2023 666.35 680.85 657.2 677.53 162.5 Thousand
06 Feb, 2023 677.72 677.72 667.8 673.45 169.79 Thousand