Fair Isaac Corporation (FICO)

USD 1546.56

(0.08%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 582.74 595.52 580.49 591.15 138.32 Thousand
19 Dec, 2022 586.61 593.7 579.61 585.65 170.81 Thousand
16 Dec, 2022 595.19 595.19 583.18 590.63 427.65 Thousand
15 Dec, 2022 594.02 598.22 583.64 598.21 242.62 Thousand
14 Dec, 2022 616.86 628.65 602.5 606.68 193.77 Thousand
13 Dec, 2022 628.0 638.87 615.34 620.56 237.57 Thousand
12 Dec, 2022 618.13 623.2 609.29 616.31 120.39 Thousand
09 Dec, 2022 620.76 626.45 614.9 615.45 142.12 Thousand
08 Dec, 2022 620.69 632.03 610.6 624.99 179.42 Thousand
07 Dec, 2022 609.0 616.12 598.48 613.5 136.82 Thousand