Fair Isaac Corporation (FICO)

USD 1546.56

(0.08%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 609.65 612.68 595.05 609.61 174.32 Thousand
05 Dec, 2022 612.34 615.53 599.07 612.1 170.1 Thousand
02 Dec, 2022 619.0 626.96 602.3 621.32 190.17 Thousand
01 Dec, 2022 617.52 637.69 612.17 621.14 303.25 Thousand
30 Nov, 2022 587.37 621.2 582.49 619.72 395.79 Thousand
29 Nov, 2022 583.78 597.13 579.48 590.74 214.62 Thousand
28 Nov, 2022 579.43 589.05 571.81 587.68 189.96 Thousand
25 Nov, 2022 576.59 589.97 570.81 589.07 84.28 Thousand
23 Nov, 2022 578.42 594.67 578.29 579.29 177.37 Thousand
22 Nov, 2022 581.89 584.36 574.14 577.9 174.96 Thousand