USD 1546.56
(0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2022 | 609.65 | 612.68 | 595.05 | 609.61 | 174.32 Thousand |
05 Dec, 2022 | 612.34 | 615.53 | 599.07 | 612.1 | 170.1 Thousand |
02 Dec, 2022 | 619.0 | 626.96 | 602.3 | 621.32 | 190.17 Thousand |
01 Dec, 2022 | 617.52 | 637.69 | 612.17 | 621.14 | 303.25 Thousand |
30 Nov, 2022 | 587.37 | 621.2 | 582.49 | 619.72 | 395.79 Thousand |
29 Nov, 2022 | 583.78 | 597.13 | 579.48 | 590.74 | 214.62 Thousand |
28 Nov, 2022 | 579.43 | 589.05 | 571.81 | 587.68 | 189.96 Thousand |
25 Nov, 2022 | 576.59 | 589.97 | 570.81 | 589.07 | 84.28 Thousand |
23 Nov, 2022 | 578.42 | 594.67 | 578.29 | 579.29 | 177.37 Thousand |
22 Nov, 2022 | 581.89 | 584.36 | 574.14 | 577.9 | 174.96 Thousand |
FIGS
FIHL
FINS
FHN
FI
FIAT