Fair Isaac Corporation (FICO)

USD 1546.56

(0.08%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 577.42 582.93 568.9 581.49 163.31 Thousand
18 Nov, 2022 593.87 593.87 568.38 576.2 290.66 Thousand
17 Nov, 2022 600.84 603.45 571.25 586.71 346.04 Thousand
16 Nov, 2022 603.65 623.34 603.65 617.87 194.51 Thousand
15 Nov, 2022 610.99 623.61 604.84 616.49 273.91 Thousand
14 Nov, 2022 600.01 613.86 580.01 592.9 368.12 Thousand
11 Nov, 2022 583.86 623.15 583.86 607.57 475.69 Thousand
10 Nov, 2022 525.74 581.87 518.26 581.78 844.59 Thousand
09 Nov, 2022 446.82 446.95 437.31 443.77 201.44 Thousand
08 Nov, 2022 439.21 456.33 435.48 450.53 311.28 Thousand