Fair Isaac Corporation (FICO)

USD 1546.56

(0.08%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 435.17 442.3 427.09 436.85 227.12 Thousand
04 Nov, 2022 442.74 443.55 427.72 435.35 171.77 Thousand
03 Nov, 2022 440.88 451.14 433.45 436.68 199.26 Thousand
02 Nov, 2022 473.52 475.04 442.27 447.5 245.6 Thousand
01 Nov, 2022 486.17 487.24 471.48 476.12 166.58 Thousand
31 Oct, 2022 482.3 487.83 477.5 478.84 271.39 Thousand
28 Oct, 2022 473.24 485.43 471.67 485.11 207.4 Thousand
27 Oct, 2022 450.0 475.91 449.45 474.57 351.92 Thousand
26 Oct, 2022 429.7 448.07 429.7 447.56 259.73 Thousand
25 Oct, 2022 418.97 437.65 418.97 432.75 278.55 Thousand