Fair Isaac Corporation (FICO)

USD 1546.56

(0.08%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 402.65 403.66 391.52 396.31 241.39 Thousand
07 Oct, 2022 407.3 411.73 399.31 402.2 327.72 Thousand
06 Oct, 2022 430.77 434.95 410.72 413.82 304.62 Thousand
05 Oct, 2022 434.66 443.98 428.64 439.98 131.22 Thousand
04 Oct, 2022 430.25 441.78 430.25 441.14 355.56 Thousand
03 Oct, 2022 415.16 430.99 409.32 423.91 221.21 Thousand
30 Sep, 2022 422.28 427.65 410.8 412.01 232.51 Thousand
29 Sep, 2022 429.84 431.1 422.22 424.84 158.19 Thousand
28 Sep, 2022 427.93 436.14 425.33 433.03 141.3 Thousand
27 Sep, 2022 435.87 439.0 420.21 425.57 179.36 Thousand