Fair Isaac Corporation (FICO)

USD 1546.56

(0.08%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 430.47 436.51 425.45 428.18 161.05 Thousand
23 Sep, 2022 432.71 438.14 423.64 427.91 191.55 Thousand
22 Sep, 2022 446.93 446.93 435.23 439.59 179.06 Thousand
21 Sep, 2022 452.95 461.25 448.77 449.7 210.96 Thousand
20 Sep, 2022 443.62 452.58 436.5 450.07 346.54 Thousand
19 Sep, 2022 463.23 466.27 442.72 449.84 234.72 Thousand
16 Sep, 2022 453.57 466.43 449.71 465.95 496.37 Thousand
15 Sep, 2022 459.65 463.58 451.3 458.0 307.89 Thousand
14 Sep, 2022 454.34 465.38 446.61 463.98 312.49 Thousand
13 Sep, 2022 451.21 461.28 451.02 454.33 295.35 Thousand