USD 1546.56
(0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2022 | 430.47 | 436.51 | 425.45 | 428.18 | 161.05 Thousand |
23 Sep, 2022 | 432.71 | 438.14 | 423.64 | 427.91 | 191.55 Thousand |
22 Sep, 2022 | 446.93 | 446.93 | 435.23 | 439.59 | 179.06 Thousand |
21 Sep, 2022 | 452.95 | 461.25 | 448.77 | 449.7 | 210.96 Thousand |
20 Sep, 2022 | 443.62 | 452.58 | 436.5 | 450.07 | 346.54 Thousand |
19 Sep, 2022 | 463.23 | 466.27 | 442.72 | 449.84 | 234.72 Thousand |
16 Sep, 2022 | 453.57 | 466.43 | 449.71 | 465.95 | 496.37 Thousand |
15 Sep, 2022 | 459.65 | 463.58 | 451.3 | 458.0 | 307.89 Thousand |
14 Sep, 2022 | 454.34 | 465.38 | 446.61 | 463.98 | 312.49 Thousand |
13 Sep, 2022 | 451.21 | 461.28 | 451.02 | 454.33 | 295.35 Thousand |
FIGS
FIHL
FINS
FHN
FI
FIAT