Fair Isaac Corporation (FICO)

USD 1546.56

(0.08%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 412.67 419.27 408.88 415.88 186.29 Thousand
21 Oct, 2022 407.61 413.0 400.51 409.66 142.16 Thousand
20 Oct, 2022 410.34 412.46 400.23 408.59 189.99 Thousand
19 Oct, 2022 417.2 418.77 403.24 408.95 246.42 Thousand
18 Oct, 2022 419.3 425.23 414.9 420.01 159.64 Thousand
17 Oct, 2022 406.44 417.59 406.11 409.28 163.44 Thousand
14 Oct, 2022 407.33 413.54 398.56 400.41 154.33 Thousand
13 Oct, 2022 394.26 407.65 389.84 404.07 191.93 Thousand
12 Oct, 2022 406.2 413.44 404.16 405.31 251.16 Thousand
11 Oct, 2022 402.24 406.11 394.38 405.73 346.66 Thousand