Fluor Corporation (FLR)

USD 41.57

(-0.38%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2001 39.2 40.23 38.05 39.16 620.8 Thousand
01 Oct, 2001 38.51 39.9 38.5 39.0 676.4 Thousand
28 Sep, 2001 37.71 39.05 37.4 38.5 508.8 Thousand
27 Sep, 2001 37.75 38.0 36.88 37.66 460 Thousand
26 Sep, 2001 36.62 38.2 36.31 37.5 771.6 Thousand
25 Sep, 2001 36.95 36.95 35.97 36.57 810 Thousand
24 Sep, 2001 37.25 38.9 36.5 36.95 902 Thousand
21 Sep, 2001 35.6 36.9 35.05 36.06 711.6 Thousand
20 Sep, 2001 36.31 36.99 35.19 36.17 954 Thousand
19 Sep, 2001 40.9 41.0 36.1 37.31 911.4 Thousand