Fluor Corporation (FLR)

USD 41.57

(-0.38%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2001 42.0 42.1 40.14 40.65 181 Thousand
17 Sep, 2001 40.5 42.9 40.0 42.32 293.4 Thousand
10 Sep, 2001 41.55 43.0 41.26 42.5 156.4 Thousand
07 Sep, 2001 43.0 43.16 41.73 41.76 187.6 Thousand
06 Sep, 2001 44.25 44.49 43.63 43.75 164.7 Thousand
05 Sep, 2001 44.0 45.4 43.25 44.8 759.2 Thousand
04 Sep, 2001 45.43 45.71 43.9 44.0 405.4 Thousand
31 Aug, 2001 44.55 45.55 44.36 45.33 300.8 Thousand
30 Aug, 2001 44.77 45.74 44.32 44.51 394.6 Thousand
29 Aug, 2001 44.85 45.81 44.58 45.05 503.5 Thousand