Fluor Corporation (FLR)

USD 41.57

(-0.38%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2001 44.4 44.4 42.85 43.76 835 Thousand
27 Aug, 2001 43.32 44.83 43.11 44.4 550.2 Thousand
24 Aug, 2001 42.41 43.5 42.13 43.32 599.8 Thousand
23 Aug, 2001 41.6 42.6 41.1 42.4 1.03 Million
22 Aug, 2001 40.84 41.63 39.69 41.6 880.8 Thousand
21 Aug, 2001 39.8 41.75 39.8 40.8 734.6 Thousand
20 Aug, 2001 38.62 39.75 38.5 39.44 432.8 Thousand
17 Aug, 2001 39.26 39.26 37.9 38.51 548.8 Thousand
16 Aug, 2001 38.0 39.39 37.36 39.36 341.6 Thousand
15 Aug, 2001 38.55 38.6 36.85 38.06 831 Thousand