Fluor Corporation (FLR)

USD 41.57

(-0.38%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2001 38.2 38.68 38.04 38.58 476.6 Thousand
13 Aug, 2001 38.05 38.4 37.52 37.98 304 Thousand
10 Aug, 2001 37.9 38.74 37.21 38.12 126 Thousand
09 Aug, 2001 37.31 38.4 37.12 37.98 276.8 Thousand
08 Aug, 2001 37.0 37.98 36.28 37.51 705.5 Thousand
07 Aug, 2001 38.35 38.7 37.64 37.66 238 Thousand
06 Aug, 2001 38.8 39.15 37.8 38.5 343.8 Thousand
03 Aug, 2001 39.3 39.8 38.6 39.28 764.5 Thousand
02 Aug, 2001 38.1 39.33 37.5 39.16 671 Thousand
01 Aug, 2001 39.5 39.8 37.45 37.64 1.42 Million